Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

191.20p
   
  • Change Today:
      4.80p
  • 52 Week High: 192.20
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 448.47m
  • Volume: 3,040,838
  • Market Cap: £857.48m
  • RiskGrade: 260
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:14 191.60p 10,436 £19,995 Sell O
20-Jun-2025 15:57 191.00p 29 £55 Sell O
20-Jun-2025 16:46 191.20p 537 £1,027 Buy O
20-Jun-2025 16:45 191.20p 29,146 £55,727 Buy O
20-Jun-2025 16:36 191.20p 9,826 £18,787 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 191.20p 1,075,842 £2,057,010 Sell PC
20-Jun-2025 10:15 191.40p 236,776 £453,189 Buy NK
20-Jun-2025 08:20 188.80p 100,000 £188,800 Buy O
20-Jun-2025 16:26 191.60p 80,000 £153,280 Unknown O
20-Jun-2025 16:10 191.20p 80,000 £152,960 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page