| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 1,698.28p | 1 | £17 | Sell | O |
| 09:06 | 1,698.22p | 724 | £12,295 | Sell | O |
| 08:54 | 1,702.00p | 0 | £0 | Buy | O |
| 08:54 | 1,696.00p | 0 | £0 | Sell | O |
| 08:38 | 1,697.26p | 1,000 | £16,973 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,692.00p | 1,014 | £17,157 | Sell | UT |
| 08:38 | 1,697.26p | 1,000 | £16,973 | Sell | O |
| 09:06 | 1,698.22p | 724 | £12,295 | Sell | O |
| 08:07 | 1,700.00p | 550 | £9,350 | Buy | O |
| 08:00 | 1,701.62p | 400 | £6,806 | Sell | O |
You are here: research