Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 1,472.00p | 0 | £0 | Buy | O |
10:08 | 1,470.00p | 20 | £294 | Sell | AT |
10:08 | 1,470.00p | 68 | £1,000 | Sell | AT |
10:08 | 1,472.00p | 108 | £1,590 | Buy | AT |
10:08 | 1,472.00p | 69 | £1,016 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 1,470.00p | 8,531 | £125,406 | Buy | O |
09:57 | 1,470.00p | 8,271 | £121,584 | Sell | AT |
08:42 | 1,469.60p | 6,200 | £91,115 | Buy | O |
09:10 | 1,469.00p | 3,513 | £51,606 | Sell | O |
08:20 | 1,468.00p | 1,787 | £26,233 | Buy | O |
You are here: research