ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 106.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 32,553
  • Market Cap: £71.83m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:29 107.00p 1,398 £1,496 Buy O
05-Jan-2026 16:28 107.00p 696 £745 Buy O
05-Jan-2026 15:05 102.32p 1,814 £1,856 Sell O
05-Jan-2026 14:11 107.00p 2,276 £2,435 Buy O
05-Jan-2026 13:36 107.00p 4,672 £4,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:52 103.88p 5,000 £5,194 Sell O
05-Jan-2026 13:36 107.00p 4,672 £4,999 Buy O
05-Jan-2026 10:45 102.15p 3,758 £3,839 Sell O
05-Jan-2026 10:32 107.50p 2,813 £3,024 Buy O
05-Jan-2026 10:25 103.20p 2,500 £2,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page