Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

388.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 141,276
  • Market Cap: £335.95m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 388.50p 870 £3,380 Unknown
20-Jun-2025 16:29 387.00p 119 £460 Sell AT
20-Jun-2025 16:29 387.00p 15 £58 Sell AT
20-Jun-2025 16:26 387.50p 287 £1,112 Sell AT
20-Jun-2025 16:26 387.50p 585 £2,267 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:59 391.50p 1,927 £7,544 Buy O
20-Jun-2025 12:59 391.50p 1,800 £7,047 Buy O
20-Jun-2025 12:59 391.50p 1,800 £7,047 Buy O
20-Jun-2025 15:59 387.50p 1,700 £6,588 Buy O
20-Jun-2025 09:02 388.76p 1,286 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page