MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,365.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 32,062
  • Market Cap: £219.57m
  • RiskGrade: 189
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 17:07 1,365.00p 1,000 £13,650 Buy O
23-Jun-2025 16:35 1,360.00p 5 £68 Sell O
23-Jun-2025 16:35 1,380.00p 0 £0 Buy O
23-Jun-2025 16:35 1,380.00p 6 £83 Buy O
23-Jun-2025 16:35 1,380.00p 4 £55 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 09:44 1,380.00p 2,500 £34,500 Buy O
23-Jun-2025 09:16 1,360.00p 2,500 £34,000 Sell O
23-Jun-2025 09:38 1,374.45p 2,106 £28,946 Sell O
23-Jun-2025 09:42 1,400.00p 1,872 £26,208 Buy O
23-Jun-2025 10:48 1,362.50p 1,652 £22,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page