Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

167.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 169.20p
  • 52 Week Low: 106.60p
  • Currency: UK Pounds
  • Shares Issued: 1,321.92m
  • Volume: 3,231,064
  • Market Cap: £2,215.54m
  • RiskGrade: 216
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:37 167.60p 338,000 £566,488 Buy O
06-Jan-2026 16:35 167.60p 483 £810 Buy O
06-Jan-2026 16:35 167.60p 2,054 £3,442 Buy O
06-Jan-2026 16:35 167.60p 87,612 £146,838 Buy O
06-Jan-2026 16:35 167.60p 1,296,478 £2,172,897 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 167.60p 1,296,478 £2,172,897 Buy PC
06-Jan-2026 16:37 167.60p 338,000 £566,488 Buy O
06-Jan-2026 16:20 167.80p 136,694 £229,372 Buy O
06-Jan-2026 10:55 166.15p 116,986 £194,373 Sell O
06-Jan-2026 16:23 168.00p 103,094 £173,198 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page