Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

663.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 682.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 437,396
  • Market Cap: £800.59m
  • RiskGrade: 125
  • Beta: 1.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 17:07 663.00p 1,000 £6,630 Buy O
05-Jan-2026 16:47 664.00p 3,609 £23,964 Buy O
05-Jan-2026 16:38 663.00p 33,655 £223,133 Buy O
05-Jan-2026 16:37 663.00p 91 £603 Buy PT
05-Jan-2026 16:37 663.00p 493 £3,269 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 663.00p 98,041 £650,012 Buy PC
05-Jan-2026 16:38 663.00p 33,655 £223,133 Buy O
05-Jan-2026 14:58 665.28p 25,545 £169,945 Buy O
05-Jan-2026 14:58 664.53p 16,500 £109,648 Buy O
05-Jan-2026 16:35 663.00p 14,250 £94,478 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page