Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 307.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.09m
  • Volume: 4,928
  • Market Cap: £325.71m
  • RiskGrade: 125
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 315.75p 126 £398 Buy O
10:19 311.82p 312 £973 Sell O
08:57 313.00p 2,138 £6,692 Sell O
08:32 310.87p 43 £134 Sell O
08:24 320.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 313.00p 2,138 £6,692 Sell O
08:00 320.50p 1,285 £4,118 Buy O
08:06 313.52p 1,000 £3,135 Buy O
10:19 311.82p 312 £973 Sell O
10:32 315.75p 126 £398 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page