Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,794.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,640.00
  • 52 Week Low: 1,500.00
  • Currency: UK Pounds
  • Shares Issued: 58.16m
  • Volume: 365,824
  • Market Cap: £1,043.38m
  • RiskGrade: 153
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:48 1,794.00p 101 £1,812 Buy O
20-Jun-2025 16:47 1,777.59p 734 £13,048 Sell O
20-Jun-2025 16:45 1,794.00p 1,350 £24,219 Buy O
20-Jun-2025 16:35 1,794.00p 278,462 £4,995,608 Buy PC
20-Jun-2025 16:35 1,794.00p 1,251 £22,443 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,794.00p 278,462 £4,995,608 Buy PC
20-Jun-2025 16:35 1,794.00p 32,184 £577,381 Unknown
20-Jun-2025 10:15 1,788.00p 24,610 £440,027 Buy NK
20-Jun-2025 16:35 1,794.00p 18,516 £332,177 Unknown
20-Jun-2025 09:10 1,764.00p 18,725 £330,309 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page