Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

340.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 387.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 118.46m
  • Volume: 689,741
  • Market Cap: £402.78m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 340.00p 1,453 £4,940 Sell PC
24-Jun-2025 16:35 340.00p 15 £51 Unknown
24-Jun-2025 16:35 340.00p 57 £194 Unknown
24-Jun-2025 16:35 340.00p 842 £2,863 Unknown
24-Jun-2025 16:35 340.00p 260 £884 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 14:14 339.50p 226,227 £768,041 Sell O
24-Jun-2025 14:22 340.00p 225,000 £765,000 Unknown O
24-Jun-2025 11:17 342.00p 60,000 £205,200 Buy O
24-Jun-2025 10:55 341.00p 50,000 £170,500 Sell O
24-Jun-2025 14:23 340.00p 29,100 £98,940 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page