Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:35 | 340.00p | 1,453 | £4,940 | Sell | PC |
24-Jun-2025 16:35 | 340.00p | 15 | £51 | Unknown | |
24-Jun-2025 16:35 | 340.00p | 57 | £194 | Unknown | |
24-Jun-2025 16:35 | 340.00p | 842 | £2,863 | Unknown | |
24-Jun-2025 16:35 | 340.00p | 260 | £884 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 14:14 | 339.50p | 226,227 | £768,041 | Sell | O |
24-Jun-2025 14:22 | 340.00p | 225,000 | £765,000 | Unknown | O |
24-Jun-2025 11:17 | 342.00p | 60,000 | £205,200 | Buy | O |
24-Jun-2025 10:55 | 341.00p | 50,000 | £170,500 | Sell | O |
24-Jun-2025 14:23 | 340.00p | 29,100 | £98,940 | Unknown | O |
You are here: research