Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

922.50p
   
  • Change Today:
      18.50p
  • 52 Week High: 926.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.29m
  • Volume: 248,441
  • Market Cap: £1,829.25m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 922.50p 108,882 £1,004,436 Sell PC
24-Jun-2025 16:35 922.50p 1 £9 Unknown
24-Jun-2025 16:35 922.50p 63 £581 Unknown
24-Jun-2025 16:35 922.50p 79 £729 Unknown
24-Jun-2025 16:35 922.50p 169 £1,559 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 922.50p 108,882 £1,004,436 Sell PC
24-Jun-2025 08:54 915.00p 18,172 £166,274 Sell O
24-Jun-2025 16:35 922.50p 14,277 £131,705 Unknown
24-Jun-2025 16:35 922.50p 12,752 £117,637 Unknown
24-Jun-2025 16:35 922.50p 11,909 £109,860 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page