Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

347.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 61,896
  • Market Cap: £399.97m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 347.50p 4 £14 Buy AT
14:33 346.50p 46 £159 Buy AT
14:33 346.50p 104 £360 Buy AT
14:33 345.50p 151 £522 Sell AT
14:33 346.00p 1,623 £5,616 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 345.75p 18,166 £62,809 Unknown O
13:36 345.75p 18,166 £62,809 Unknown O
09:11 344.25p 6,000 £20,655 Sell O
13:36 346.50p 1,400 £4,851 Buy AT
12:45 346.00p 1,000 £3,460 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page