Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

291.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 558.00
  • 52 Week Low: 279.90
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 726,588
  • Market Cap: £335.52m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 291.50p 97,829 £285,172 Buy PC
16:35 291.50p 1 £3 Unknown
16:35 291.50p 1,232 £3,591 Unknown
16:35 291.50p 689 £2,008 Unknown
16:35 291.50p 497 £1,449 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 291.50p 97,829 £285,172 Buy PC
08:05 283.50p 59,346 £168,246 Sell UT
14:21 285.48p 25,000 £71,370 Buy O
14:50 285.00p 24,632 £70,201 Sell O
08:05 283.50p 16,115 £45,686 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page