Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.73p
   
  • Change Today:
    -0.12p
  • 52 Week High: 2.64
  • 52 Week Low: 0.56
  • Currency: UK Pounds
  • Shares Issued: 171.77m
  • Volume: 4,831,569
  • Market Cap: £1.26m
  • RiskGrade: 220
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 0.71p 60,669 £431 Sell O
13:39 0.76p 100,000 £760 Buy O
13:39 0.77p 5,000 £38 Buy O
13:31 0.71p 38,683 £275 Sell O
12:42 0.71p 84,865 £602 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 0.71p 834,117 £5,922 Sell O
08:34 0.81p 500,000 £4,050 Sell O
08:36 0.81p 500,000 £4,045 Sell O
12:03 0.72p 500,000 £3,578 Sell O
09:30 0.80p 388,542 £3,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page