Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 291.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 40.04m
  • Volume: 213,196
  • Market Cap: £109.32m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 273.00p 14,979 £40,893 Sell PC
23-Jun-2025 16:35 273.00p 553 £1,510 Unknown
23-Jun-2025 16:35 273.00p 62 £169 Unknown
23-Jun-2025 16:35 273.00p 1,264 £3,451 Unknown
23-Jun-2025 16:35 273.00p 2,500 £6,825 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 10:41 279.96p 26,221 £73,409 Buy O
23-Jun-2025 08:08 275.30p 25,564 £70,378 Sell O
23-Jun-2025 09:47 275.05p 22,078 £60,726 Sell O
23-Jun-2025 16:35 273.00p 14,979 £40,893 Sell PC
23-Jun-2025 10:44 276.00p 13,860 £38,254 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page