Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 185.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 24,807
  • Market Cap: £104.83m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:28 180.70p 4,200 £7,589 Sell O
25-Jun-2025 16:28 180.00p 4,200 £7,560 Sell O
25-Jun-2025 16:27 189.25p 325 £615 Buy O
25-Jun-2025 16:12 190.00p 5,000 £9,500 Buy O
25-Jun-2025 14:56 189.00p 3,065 £5,793 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:12 190.00p 5,000 £9,500 Buy O
25-Jun-2025 16:28 180.70p 4,200 £7,589 Sell O
25-Jun-2025 16:28 180.00p 4,200 £7,560 Sell O
25-Jun-2025 09:53 189.50p 3,688 £6,989 Buy O
25-Jun-2025 14:56 189.00p 3,065 £5,793 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page