Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

66.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 86.40p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 505,552
  • Market Cap: £89.84m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:18 63.20p 500 £316 Sell O
20-Jun-2025 16:42 63.00p 45,000 £28,350 Sell O
20-Jun-2025 16:44 63.00p 23,839 £15,019 Sell O
20-Jun-2025 16:42 66.00p 262,546 £173,280 Sell PC
20-Jun-2025 16:42 66.00p 5,000 £3,300 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:42 66.00p 262,546 £173,280 Sell PC
20-Jun-2025 16:42 66.00p 64,012 £42,248 Unknown
20-Jun-2025 16:42 63.00p 45,000 £28,350 Sell O
20-Jun-2025 16:42 66.00p 34,975 £23,084 Unknown
20-Jun-2025 16:42 66.00p 31,481 £20,778 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page