Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 420.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 430.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 49,591
  • Market Cap: £138.98m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:08 415.80p 80 £333 Sell O
24-Jun-2025 15:34 415.80p 147 £611 Sell O
24-Jun-2025 14:26 412.50p 7,000 £28,875 Sell O
24-Jun-2025 14:26 412.50p 7,000 £28,875 Sell O
24-Jun-2025 14:25 412.50p 14,715 £60,699 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 14:25 412.50p 14,715 £60,699 Sell O
24-Jun-2025 14:26 412.50p 7,000 £28,875 Sell O
24-Jun-2025 14:26 412.50p 7,000 £28,875 Sell O
24-Jun-2025 11:02 415.80p 5,905 £24,553 Sell O
24-Jun-2025 11:00 430.00p 4,100 £17,630 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page