Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 46.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 76.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 38,036
  • Market Cap: £12.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:49 46.10p 1,000 £461 Buy O
24-Jun-2025 15:18 46.40p 220 £102 Buy O
24-Jun-2025 12:45 46.10p 750 £346 Buy O
24-Jun-2025 10:24 46.10p 20,000 £9,220 Buy O
24-Jun-2025 09:00 46.20p 1,105 £510 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 10:24 46.10p 20,000 £9,220 Buy O
24-Jun-2025 08:34 47.00p 10,500 £4,935 Buy O
24-Jun-2025 08:01 45.55p 4,461 £2,032 Sell O
24-Jun-2025 09:00 46.20p 1,105 £510 Buy TK
24-Jun-2025 09:00 46.20p 1,083 £500 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page