Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 255.40p | 58 | £148 | Buy | AT |
09:44 | 255.40p | 59 | £151 | Buy | AT |
09:40 | 255.40p | 200 | £511 | Sell | AT |
09:39 | 255.61p | 881 | £2,252 | Sell | O |
09:35 | 255.40p | 800 | £2,043 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 254.80p | 1,970 | £5,020 | Buy | AT |
09:01 | 254.60p | 1,500 | £3,819 | Buy | AT |
08:10 | 254.88p | 1,236 | £3,150 | Sell | O |
09:39 | 255.61p | 881 | £2,252 | Sell | O |
09:32 | 255.61p | 856 | £2,188 | Sell | O |
You are here: research