Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

47.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 48.00
  • 52 Week Low: 18.35
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 794,283
  • Market Cap: £35.06m
  • RiskGrade: 398
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:30 47.00p 150,000 £70,500 Sell O
20-Jun-2025 16:41 47.11p 215,000 £101,280 Sell O
20-Jun-2025 16:09 46.85p 1,435 £672 Sell O
20-Jun-2025 15:03 46.83p 537 £252 Sell O
20-Jun-2025 14:39 46.70p 20,000 £9,340 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:41 47.11p 215,000 £101,280 Sell O
20-Jun-2025 11:56 47.00p 182,345 £85,702 Sell O
20-Jun-2025 16:30 47.00p 150,000 £70,500 Sell O
20-Jun-2025 08:11 46.71p 35,212 £16,447 Sell O
20-Jun-2025 09:08 46.55p 30,000 £13,965 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page