Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

20.24p
   
  • Change Today:
    -0.76p
  • 52 Week High: 66.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 93,196
  • Market Cap: £19.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 21.25p 40 £8 Buy O
12:30 20.65p 7,620 £1,574 Sell O
10:40 20.50p 10,051 £2,060 Sell O
10:34 21.25p 2,352 £500 Buy O
10:32 20.65p 10,214 £2,109 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 20.65p 20,000 £4,130 Sell O
09:00 21.90p 10,000 £2,190 Buy
09:00 21.90p 10,000 £2,190 Buy TK
10:32 20.65p 10,214 £2,109 Sell O
10:40 20.50p 10,051 £2,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page