Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 15:32 | 744.00p | 10,000 | £74,400 | Buy | O |
04-Jul-2025 16:35 | 750.00p | 295 | £2,212 | Sell | PC |
04-Jul-2025 16:35 | 750.00p | 1 | £8 | Unknown | |
04-Jul-2025 16:35 | 750.00p | 126 | £945 | Unknown | |
04-Jul-2025 16:35 | 750.00p | 73 | £548 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 15:32 | 744.00p | 10,000 | £74,400 | Buy | O |
04-Jul-2025 12:22 | 750.00p | 5,000 | £37,500 | Sell | O |
04-Jul-2025 09:47 | 752.56p | 2,500 | £18,814 | Sell | O |
04-Jul-2025 09:50 | 759.97p | 820 | £6,232 | Buy | O |
04-Jul-2025 13:45 | 761.00p | 721 | £5,487 | Buy | O |
You are here: research