Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

750.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 770.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 26,842
  • Market Cap: £246.80m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:32 744.00p 10,000 £74,400 Buy O
04-Jul-2025 16:35 750.00p 295 £2,212 Sell PC
04-Jul-2025 16:35 750.00p 1 £8 Unknown
04-Jul-2025 16:35 750.00p 126 £945 Unknown
04-Jul-2025 16:35 750.00p 73 £548 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:32 744.00p 10,000 £74,400 Buy O
04-Jul-2025 12:22 750.00p 5,000 £37,500 Sell O
04-Jul-2025 09:47 752.56p 2,500 £18,814 Sell O
04-Jul-2025 09:50 759.97p 820 £6,232 Buy O
04-Jul-2025 13:45 761.00p 721 £5,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page