Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

147.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 2,684,229
  • Market Cap: £369.81m
  • RiskGrade: 136
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 145.50p 430,988 £627,088 Sell O
16:35 147.00p 278 £409 Sell PT
16:35 147.00p 3,000 £4,410 Sell PT
16:35 147.00p 90,577 £133,148 Unknown PC
16:35 147.00p 1,460 £2,146 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 145.50p 430,988 £627,088 Sell O
15:26 145.50p 350,000 £509,250 Sell O
15:58 145.50p 167,995 £244,433 Sell O
08:03 145.00p 166,000 £240,700 Unknown O
10:40 145.50p 100,000 £145,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page