Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,858.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 739.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,637,182
  • Market Cap: £28,429m
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 15:39 3,760.00p 300,738 £11,307,749 Sell O
13-Feb-2026 15:46 3,760.75p 168,122 £6,322,642 Sell O
13-Feb-2026 15:46 3,760.00p 168,122 £6,321,387 Sell O
13-Feb-2026 15:40 3,760.00p 300,738 £11,307,749 Sell O
13-Feb-2026 14:36 3,816.00p 23 £878 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page