Colgate-Palmolive Co. (CL)

Index:

S&P 100

$ 92.78
   
  • Change Today:
    $0.38
  • 52 Week High: $108.77
  • 52 Week Low: $85.68
  • Currency: US Dollars
  • Shares Issued: 812.58m
  • Volume: 3,300,939
  • Market Cap: $75,391m
  • RiskGrade: 70
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2025 13:00 $92.78 598,698 $55,547,200 Buy
03-Jul-2025 13:00 $92.72 15,091 $1,399,238 Sell
03-Jul-2025 13:00 $92.73 114 $10,571 Sell
03-Jul-2025 13:00 $92.73 1,013 $93,936 Sell
03-Jul-2025 13:00 $92.73 300 $27,819 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page