H&R Block Inc. (HRB)

Index:

S&P 500

$ 43.48
   
  • Change Today:
    $-0.23
  • 52 Week High: $63.04
  • 52 Week Low: $41.25
  • Currency: US Dollars
  • Shares Issued: 198.10m
  • Volume: 1,508,760
  • Market Cap: $8,613m
  • RiskGrade: 182
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $43.45 100 $4,345 Sell
06-Jan-2026 15:59 $43.45 186 $8,082 Sell
06-Jan-2026 15:59 $43.46 100 $4,346 Buy
06-Jan-2026 15:59 $43.46 107 $4,650 Buy
06-Jan-2026 15:59 $43.46 200 $8,692 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page