Pentair plc (PNR)

Index:

S&P 500

$ 106.87
   
  • Change Today:
    $1.01
  • 52 Week High: $109.21
  • 52 Week Low: $74.39
  • Currency: US Dollars
  • Shares Issued: 164.80m
  • Volume: 1,008,548
  • Market Cap: $17,612m
  • RiskGrade: 126
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2025 13:00 $106.87 279,915 $29,914,516 Buy
03-Jul-2025 12:59 $106.82 100 $10,682 Sell
03-Jul-2025 12:59 $106.82 198 $21,150 Sell
03-Jul-2025 12:59 $106.86 200 $21,372 Buy
03-Jul-2025 12:59 $106.85 100 $10,685 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page