Progressive Corp. (PGR)

Index:

S&P 500

$ 212.12
   
  • Change Today:
    $-15.60
  • 52 Week High: $291.22
  • 52 Week Low: $203.70
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 3,321,789
  • Market Cap: $124,302m
  • RiskGrade: 119
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $212.09 200 $42,418 Sell
02-Jan-2026 15:59 $212.12 125 $26,515 Sell
02-Jan-2026 15:59 $212.09 500 $106,045 Sell
02-Jan-2026 15:59 $212.09 303 $64,263 Sell
02-Jan-2026 15:59 $212.09 156 $33,086 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page