Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 52.50
  • 52 Week Low: 26.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 147,143
  • Market Cap: £26.44m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 29.80p 4 £1 Buy O
02-Jan-2026 16:00 29.00p 10,000 £2,900 Unknown O
02-Jan-2026 16:00 30.00p 33 £10 Buy O
02-Jan-2026 16:00 28.00p 1,500 £420 Sell O
02-Jan-2026 16:00 28.00p 50 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:19 29.50p 50,000 £14,750 Unknown O
02-Jan-2026 14:22 29.22p 25,000 £7,305 Sell O
02-Jan-2026 13:52 29.22p 11,092 £3,241 Sell O
02-Jan-2026 16:00 29.00p 10,000 £2,900 Unknown O
02-Jan-2026 12:39 29.45p 7,854 £2,313 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page