Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.18
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 200,734
  • Market Cap: £7.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 13:16 1.40p 100,000 £1,400 Buy O
26-Jun-2025 08:54 1.45p 94 £1 Buy O
26-Jun-2025 08:54 1.30p 640 £8 Sell O
26-Jun-2025 08:48 1.34p 100,000 £1,336 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 13:16 1.40p 100,000 £1,400 Buy O
26-Jun-2025 08:48 1.34p 100,000 £1,336 Sell O
26-Jun-2025 08:54 1.30p 640 £8 Sell O
26-Jun-2025 08:54 1.45p 94 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page