Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

336.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 11,109,355
  • Market Cap: £1,039.23m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:52 336.00p 133 £447 Buy O
20-Jun-2025 14:52 336.00p 46 £155 Buy O
20-Jun-2025 17:10 336.02p 535,867 £1,800,613 Buy O
20-Jun-2025 16:55 336.02p 470,484 £1,580,914 Buy O
20-Jun-2025 16:55 336.02p 2,487 £8,357 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 336.00p 8,685,848 £29,184,448 Buy PC
20-Jun-2025 16:35 336.00p 573,167 £1,925,841 Unknown
20-Jun-2025 17:10 336.02p 535,867 £1,800,613 Buy O
20-Jun-2025 16:55 336.02p 470,484 £1,580,914 Buy O
20-Jun-2025 16:35 336.00p 422,844 £1,420,756 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page