Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,506.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,588.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 114,925
  • Market Cap: £703.05m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 1,506.00p 55,308 £832,938 Sell PC
25-Jun-2025 16:35 1,506.00p 177 £2,666 Unknown
25-Jun-2025 16:35 1,506.00p 176 £2,651 Unknown
25-Jun-2025 16:35 1,506.00p 177 £2,666 Unknown
25-Jun-2025 16:35 1,506.00p 65 £979 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 1,506.00p 55,308 £832,938 Sell PC
25-Jun-2025 16:35 1,506.00p 8,219 £123,778 Unknown
25-Jun-2025 14:53 1,498.00p 5,372 £80,473 Sell O
25-Jun-2025 15:15 1,498.00p 5,357 £80,248 Sell O
25-Jun-2025 16:35 1,506.00p 4,796 £72,228 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page