Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

186.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 195.70
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 9,429,503
  • Market Cap: £3,438.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:07 188.50p 18 £34 Buy O
20-Jun-2025 16:09 188.60p 1 £2 Buy O
20-Jun-2025 15:12 190.00p 8 £15 Buy O
20-Jun-2025 14:52 189.80p 0 £0 Buy O
20-Jun-2025 16:45 186.80p 266,012 £496,910 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:34 189.82p 785,832 £1,491,690 Buy O
20-Jun-2025 10:15 189.90p 669,665 £1,271,694 Buy NK
20-Jun-2025 16:40 186.80p 595,250 £1,111,927 Sell O
20-Jun-2025 16:45 186.80p 266,012 £496,910 Sell O
20-Jun-2025 10:15 189.90p 155,795 £295,855 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page