Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

24.30p
   
  • Change Today:
      1.30p
  • 52 Week High: 26.50
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 739,918
  • Market Cap: £214.44m
  • RiskGrade: 324
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 24.30p 32,609 £7,924 Sell PC
24-Jun-2025 16:35 24.30p 7,519 £1,827 Sell
24-Jun-2025 16:35 24.30p 10,000 £2,430 Sell
24-Jun-2025 16:35 24.30p 15,000 £3,645 Sell
24-Jun-2025 16:35 24.30p 90 £22 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 11:00 24.30p 55,000 £13,365 Buy TK
24-Jun-2025 09:50 23.99p 35,381 £8,488 Buy O
24-Jun-2025 16:35 24.30p 32,609 £7,924 Sell PC
24-Jun-2025 09:55 23.42p 30,000 £7,026 Sell O
24-Jun-2025 11:00 24.30p 26,662 £6,479 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page