H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

 638.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 650.00p
  • 52 Week Low: 331.00p
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 41,408
  • Market Cap: £280.64m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 638.00p 9,476 £60,457 Buy PC
23-Jun-2025 16:35 638.00p 2,846 £18,158 Unknown
23-Jun-2025 16:35 638.00p 1,863 £11,886 Unknown
23-Jun-2025 16:35 638.00p 663 £4,230 Unknown
23-Jun-2025 16:35 638.00p 325 £2,074 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 638.00p 9,476 £60,457 Buy PC
23-Jun-2025 12:55 640.00p 4,571 £29,254 Buy AT
23-Jun-2025 12:55 640.00p 3,159 £20,218 Buy AT
23-Jun-2025 08:57 638.14p 2,930 £18,698 Sell O
23-Jun-2025 16:35 638.00p 2,846 £18,158 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page