Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

134.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 134.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 87,860
  • Market Cap: £142.64m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:06 134.00p 1 £1 Buy O
20-Jun-2025 16:06 131.50p 10,000 £13,150 Sell AT
20-Jun-2025 16:06 131.50p 10,000 £13,150 Sell O
20-Jun-2025 15:52 131.80p 4,722 £6,224 Sell O
20-Jun-2025 15:43 131.50p 3,033 £3,988 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 134.00p
Change Today 6.50p
% Change 5.10 %
52 Week High 134.00p
52 Week Low 101.50p
Volume 87,860
Shares Issued 106.45m
Market Cap £142.64m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 10-Apr-25 09-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 1.38p 1.38p

Trades for 20-Jun-2025

Time Volume / Share Price
16:06 1 @ 134.00p
16:06 10,000 @ 131.50p
16:06 10,000 @ 131.50p
15:52 4,722 @ 131.80p
15:43 3,033 @ 131.50p

Top of Page