WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,086.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.72m
  • Volume: 553,120
  • Market Cap: £1,376.19m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 1,086.00p 14,290 £155,189 Buy O
20-Jun-2025 16:40 1,086.00p 8,868 £96,306 Buy O
20-Jun-2025 16:35 1,086.00p 401,117 £4,356,131 Buy PC
20-Jun-2025 16:35 1,086.00p 108 £1,173 Unknown
20-Jun-2025 16:35 1,086.00p 904 £9,817 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,086.00p 401,117 £4,356,130 Buy PC
20-Jun-2025 10:15 1,095.00p 46,494 £509,109 Buy NK
20-Jun-2025 16:35 1,086.00p 44,555 £483,867 Unknown
20-Jun-2025 16:35 1,086.00p 20,540 £223,064 Unknown
20-Jun-2025 16:45 1,086.00p 14,290 £155,189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page