F5 Inc. (FFIV)

$ 300.13
   
  • Change Today:
    $4.01
  • 52 Week High: $310.73
  • 52 Week Low: $168.68
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 272,018
  • Market Cap: $17,436m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2025 13:00 $300.13 49,786 $14,942,272 Buy
03-Jul-2025 12:59 $300.01 100 $30,001 Sell
03-Jul-2025 12:59 $300.05 269 $80,714 Sell
03-Jul-2025 12:59 $300.09 108 $32,410 Sell
03-Jul-2025 12:59 $300.15 100 $30,015 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page