3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

348.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 363.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 1,948,211
  • Market Cap: £3,214.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:48 348.50p 520 £1,812 Buy O
20-Jun-2025 16:47 351.61p 8,777 £30,860 Buy O
20-Jun-2025 16:46 348.50p 12,957 £45,155 Buy O
20-Jun-2025 16:41 348.43p 191,154 £666,038 Buy O
20-Jun-2025 16:39 348.50p 23,614 £82,295 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 348.50p 1,027,718 £3,581,597 Buy PC
20-Jun-2025 10:15 351.50p 206,594 £726,178 Buy NK
20-Jun-2025 16:41 348.43p 191,154 £666,038 Buy O
20-Jun-2025 10:32 350.00p 75,300 £263,550 Sell O
20-Jun-2025 10:15 351.50p 53,207 £187,023 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page