BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

394.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 332.44m
  • Volume: 511,077
  • Market Cap: £1,311.49m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 394.50p 3,683 £14,529 Sell PT
27-Jun-2025 16:35 394.50p 29,094 £114,776 Sell PC
27-Jun-2025 16:35 394.50p 1,452 £5,728 Unknown
27-Jun-2025 16:35 394.50p 6,156 £24,285 Unknown
27-Jun-2025 16:35 394.50p 820 £3,235 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 394.50p 29,094 £114,776 Sell PC
27-Jun-2025 09:38 393.50p 15,310 £60,245 Buy O
27-Jun-2025 10:37 388.86p 13,600 £52,885 Sell O
27-Jun-2025 13:35 393.00p 10,951 £43,037 Buy AT
27-Jun-2025 08:36 389.50p 10,550 £41,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page