BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

404.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 414.00
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 314.83m
  • Volume: 655,908
  • Market Cap: £1,271.91m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 404.00p 21,085 £85,183 Buy PC
08-Jan-2026 16:35 404.00p 5 £20 Unknown
08-Jan-2026 16:35 404.00p 428 £1,729 Unknown
08-Jan-2026 16:35 404.00p 146 £590 Unknown
08-Jan-2026 16:35 404.00p 279 £1,127 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:46 401.50p 100,000 £401,500 Sell O
08-Jan-2026 14:55 402.00p 68,500 £275,370 Sell O
08-Jan-2026 09:05 402.35p 24,852 £99,992 Buy O
08-Jan-2026 16:35 404.00p 21,085 £85,183 Buy PC
08-Jan-2026 08:40 401.35p 20,593 £82,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page