Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 277.00p | 2,056 | £5,695 | Buy | PT |
27-Jun-2025 16:35 | 277.00p | 147 | £407 | Buy | PT |
27-Jun-2025 16:35 | 277.00p | 8,597 | £23,814 | Buy | PC |
27-Jun-2025 16:35 | 277.00p | 466 | £1,291 | Unknown | |
27-Jun-2025 16:35 | 277.00p | 87 | £241 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 277.00p | 8,597 | £23,814 | Buy | PC |
27-Jun-2025 10:13 | 277.20p | 4,000 | £11,088 | Buy | O |
27-Jun-2025 09:34 | 276.85p | 4,000 | £11,074 | Buy | O |
27-Jun-2025 10:13 | 277.19p | 3,500 | £9,702 | Buy | O |
27-Jun-2025 09:35 | 276.85p | 3,500 | £9,690 | Buy | O |
You are here: research