Fortinet Inc. (FTNT)

$ 105.66
   
  • Change Today:
    $3.45
  • 52 Week High: $114.57
  • 52 Week Low: $55.83
  • Currency: US Dollars
  • Shares Issued: 767.00m
  • Volume: 2,864,114
  • Market Cap: $81,041m
  • RiskGrade: 160

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2025 13:00 $105.66 451,784 $47,735,497 Buy
03-Jul-2025 12:59 $105.67 149 $15,745 Buy
03-Jul-2025 12:59 $105.66 117 $12,362 Buy
03-Jul-2025 12:59 $105.65 117 $12,361 Buy
03-Jul-2025 12:59 $105.63 100 $10,563 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page