Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 247.00p | 48 | £119 | Buy | O |
10:45 | 246.51p | 5,630 | £13,878 | Sell | O |
10:44 | 246.80p | 60 | £148 | Buy | O |
10:34 | 246.50p | 13,300 | £32,784 | Sell | O |
10:34 | 247.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 246.48p | 27,500 | £67,782 | Sell | O |
08:06 | 247.40p | 24,127 | £59,690 | Buy | O |
09:50 | 247.05p | 15,000 | £37,058 | Buy | O |
10:34 | 246.50p | 13,300 | £32,784 | Sell | O |
08:29 | 247.55p | 12,054 | £29,839 | Buy | O |
You are here: research