Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

152.50p
   
  • Change Today:
      2.90p
  • 52 Week High: 153.90p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 12,895,292
  • Market Cap: £2,978.60m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:05 152.49p 7,251 £11,057 Buy O
20-Jun-2025 17:05 152.49p 7,251 £11,057 Buy O
20-Jun-2025 16:54 152.49p 7,251 £11,057 Buy O
20-Jun-2025 16:54 152.49p 7,251 £11,057 Buy O
20-Jun-2025 16:47 152.45p 3,524 £5,372 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 153.00p 757,749 £1,159,356 Buy NK
20-Jun-2025 16:37 152.50p 461,348 £703,556 Buy O
20-Jun-2025 14:00 152.40p 165,023 £251,495 Buy O
20-Jun-2025 10:15 153.00p 128,313 £196,319 Unknown
20-Jun-2025 10:15 153.00p 122,817 £187,910 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page