Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 16:22 | 303.35p | 200 | £607 | Sell | O |
17-Jul-2025 16:18 | 303.40p | 6 | £18 | Sell | O |
17-Jul-2025 15:42 | 304.30p | 15 | £46 | Sell | O |
17-Jul-2025 15:57 | 304.30p | 245 | £746 | Sell | O |
17-Jul-2025 16:05 | 304.15p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 16:35 | 303.30p | 6,954,097 | £21,091,776 | Sell | PC |
17-Jul-2025 16:13 | 305.89p | 500,000 | £1,529,430 | Buy | O |
17-Jul-2025 10:08 | 305.60p | 420,000 | £1,283,520 | Sell | O |
17-Jul-2025 16:35 | 303.30p | 235,496 | £714,259 | Unknown | |
17-Jul-2025 16:35 | 303.30p | 218,048 | £661,340 | Unknown |
You are here: research