Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.35p
   
  • Change Today:
      0.100p
  • 52 Week High: 4.10p
  • 52 Week Low: 0.88p
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 1,610,746
  • Market Cap: £2.43m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:19 1.40p 7,406 £104 Buy O
02-Jan-2026 16:18 1.30p 30,000 £391 Sell O
02-Jan-2026 16:08 1.31p 3,436 £45 Sell O
02-Jan-2026 16:04 1.40p 3,750 £52 Buy O
02-Jan-2026 15:49 1.40p 1,189 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:12 1.36p 412,850 £5,606 Buy O
02-Jan-2026 09:31 1.38p 200,000 £2,760 Buy O
02-Jan-2026 08:44 1.35p 200,000 £2,700 Buy O
02-Jan-2026 11:37 1.27p 120,211 £1,527 Sell O
02-Jan-2026 09:29 1.35p 111,956 £1,508 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page