| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 1,276.50p | 29 | £370 | Sell | O |
| 08:38 | 1,276.37p | 27 | £345 | Sell | O |
| 08:37 | 1,288.32p | 15 | £193 | Buy | O |
| 08:21 | 1,275.00p | 2 | £26 | Sell | O |
| 08:17 | 1,284.75p | 567 | £7,284 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:17 | 1,284.75p | 567 | £7,284 | Buy | O |
| 08:12 | 1,285.00p | 187 | £2,403 | Buy | AT |
| 08:04 | 1,290.00p | 158 | £2,038 | Buy | AT |
| 08:00 | 1,250.00p | 111 | £1,388 | Sell | UT |
| 08:04 | 1,290.00p | 100 | £1,290 | Buy | AT |
You are here: research