Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

752.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 886.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 174,749
  • Market Cap: £143.42m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:46 752.00p 762 £5,730 Sell O
20-Jun-2025 16:35 752.00p 111,839 £841,029 Sell PC
20-Jun-2025 16:35 752.00p 1 £8 Unknown
20-Jun-2025 16:35 752.00p 5 £38 Unknown
20-Jun-2025 16:35 752.00p 61 £459 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 752.00p 111,839 £841,029 Sell PC
20-Jun-2025 16:35 752.00p 9,872 £74,237 Unknown
20-Jun-2025 16:35 752.00p 9,273 £69,733 Unknown
20-Jun-2025 16:35 752.00p 5,288 £39,766 Unknown
20-Jun-2025 09:01 787.40p 4,801 £37,803 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page