Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,285.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 347.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 1,375
  • Market Cap: £245.40m
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 1,276.50p 29 £370 Sell O
08:38 1,276.37p 27 £345 Sell O
08:37 1,288.32p 15 £193 Buy O
08:21 1,275.00p 2 £26 Sell O
08:17 1,284.75p 567 £7,284 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 1,284.75p 567 £7,284 Buy O
08:12 1,285.00p 187 £2,403 Buy AT
08:04 1,290.00p 158 £2,038 Buy AT
08:00 1,250.00p 111 £1,388 Sell UT
08:04 1,290.00p 100 £1,290 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page