Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,320.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,335.00
  • 52 Week Low: 347.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 64,075
  • Market Cap: £252.08m
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,320.00p 5,935 £78,342 Sell PC
09-Jan-2026 16:35 1,320.00p 70 £924 Unknown
09-Jan-2026 16:35 1,320.00p 52 £686 Unknown
09-Jan-2026 16:35 1,320.00p 145 £1,914 Unknown
09-Jan-2026 16:35 1,320.00p 19 £251 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,320.00p 5,935 £78,342 Sell PC
09-Jan-2026 11:53 1,313.66p 5,000 £65,683 Sell O
09-Jan-2026 09:16 1,307.85p 5,000 £65,392 Sell O
09-Jan-2026 15:23 1,320.00p 4,764 £62,885 Sell AT
09-Jan-2026 11:44 1,315.00p 4,726 £62,147 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page