Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 19,570.00p | 0 | £0 | Sell | O |
16:01 | 19,565.00p | 0 | £0 | Sell | O |
16:20 | 19,620.00p | 0 | £0 | Sell | O |
15:41 | 19,495.00p | 0 | £0 | Sell | O |
15:40 | 19,535.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 19,620.00p | 21,530 | £4,224,186 | Buy | PC |
16:35 | 19,620.00p | 2,587 | £507,569 | Unknown | |
16:35 | 19,620.00p | 2,238 | £439,096 | Unknown | |
16:47 | 19,572.04p | 1,994 | £390,266 | Sell | O |
16:35 | 19,620.00p | 1,353 | £265,459 | Unknown |
You are here: research