Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 61.80
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 414,014
  • Market Cap: £34.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 27.43p 329 £90 Buy O
11:23 27.43p 69 £19 Buy O
10:12 26.39p 226 £60 Sell O
09:38 28.00p 1,429 £400 Buy O
08:12 25.02p 99,883 £24,986 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 25.02p 99,883 £24,986 Sell O
08:12 25.13p 75,548 £18,987 Buy O
08:47 26.00p 38,461 £10,000 Sell O
09:00 28.00p 23,909 £6,694 Buy OK
08:54 27.98p 15,434 £4,319 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page