Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

30.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 34.00p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,932,662
  • Market Cap: £152.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 30.00p 9,189 £2,757 Unknown PC
27-Jun-2025 16:35 30.00p 4 £1 Unknown
27-Jun-2025 16:35 30.00p 1,639 £492 Unknown
27-Jun-2025 16:35 30.00p 7,546 £2,264 Unknown
27-Jun-2025 16:18 30.01p 21,000 £6,301 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 10:20 29.50p 258,430 £76,237 Sell O
27-Jun-2025 12:05 29.90p 100,000 £29,900 Buy O
27-Jun-2025 10:18 29.50p 100,000 £29,500 Unknown O
27-Jun-2025 10:27 29.50p 100,000 £29,500 Unknown O
27-Jun-2025 11:39 29.69p 80,000 £23,751 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page