Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 10,464
  • Market Cap: £14.50m
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:02 106.26p 201 £214 Sell O
02-Jan-2026 12:54 113.40p 500 £567 Buy O
02-Jan-2026 10:41 101.20p 8,000 £8,096 Sell O
02-Jan-2026 10:45 113.40p 1,763 £1,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:41 101.20p 8,000 £8,096 Sell O
02-Jan-2026 10:45 113.40p 1,763 £1,999 Buy O
02-Jan-2026 12:54 113.40p 500 £567 Buy O
02-Jan-2026 15:02 106.26p 201 £214 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page